The Prague Stock Exchange and RM-System - daily results dne 4.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	369.37	+19.44%	520 943	1 435
EB EURCZK TS21	6.67	+17.84%	0	0
EB NG TL06	23.23	+14.94%	0	0
EB INFINEON TL04	28.78	+10.82%	0	0
EB CBK TS03	5.87	+8.50%	9 165	1 500
EB RWE TL03	9.56	+7.78%	6 336	600
EB WTI TS21	748.05	+7.58%	0	0
EB OMV TS05	23.44	+7.03%	0	0
EB HENKEL TS01	67.51	+5.80%	0	0
EB INFINEON TL03	50.16	+5.76%	0	0
EB CEZ TS15	22.53	+3.92%	0	0
J&T BK 7,00% PERP	101.83	+3.91%	15 275	15
EMAN	80.00	+3.90%	5 600	70	78.00	+1.96%	0	0
EB EURCZK TS20	28.85	+3.63%	0	0
EB EURUSD TL07	11.63	+3.19%	0	0
EB EURCZK TS19	35.45	+2.90%	0	0
EB CEZ TS14	30.29	+2.89%	0	0
EB BMW TS07	65.41	+2.54%	0	0
CTP	332.60	+2.21%	13 304	40
EB EURCZK TS18	46.82	+2.18%	0	0
‹‹ First 60     Next 20 ›