The Prague Stock Exchange and RM-System - daily results dne 4.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	405.00	-3.57%	1 279 055	3 136	410.00	-3.52%	22 140	54
mmcité a.s.	216.00	-0.92%	45 756	211	218.00	-2.67%	0	0
EXXON MOBIL CORP.					2 571.50	-1.28%	0	0
VIG	618.00	-0.96%	1 658 766	2 679	622.00	-1.26%	31 100	50
ERSTE GROUP BANK A	789.90	-0.44%	58 433 369	73 900	792.20	-1.04%	732 465	924
DEUTSCHE BANK AG	252.80	0.00%	0	0	241.70	-1.02%	71 860	300
PILULKA LÉKÁRNY	400.00	-1.23%	269 570	671	413.00	-0.72%	177 125	425
ČEZ	962.50	-0.67%	66 688 982	69 341	965.00	-0.31%	1 267 561	1 315
KOMERČNÍ BANKA	667.00	-0.22%	104 775 113	157 064	667.00	-0.30%	3 997 031	5 974
COLT CZ GROUP SE	552.00	-0.18%	370 894	671	550.00	-0.18%	174 350	317
APPLE INC.					3 981.00	-0.02%	159 241	40
META PLATFORMS					6 950.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›