The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
| 1.STAVEBNÍ | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| A&A | 2 880.00 | +2.65% | 25 837 | 9 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +6.54% | 0 | ||||||||||||
| AB INVEST IS | 17.00 | +1.49% | 1 020 | 60 | ||||||||||
| ABATIS | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
| AGB IF II | 64.00 | -8.94% | 10 004 | 156 | ||||||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 492 960 | 948 | 540.00 | +0.55% | 302 733 | 577 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| AGROBANKA PRAHA | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
| ||||||||||||||
