Hi price, The Prague Stock Exchange dne 4.11.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
AGROBANKA PRAHA | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
INGSTAV OSTRAVA | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
TIBA | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
APOLLÓN HOLDING | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VLNAP | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
KRÁLODVORSKÉ ŽEL. | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
TEXTILANA | 29.00 | 0.00% | 0 | 0 | 25.20 | 352 | 14 | |||||||
KOLI HOLD. N.MĚSTO | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
SVIT ZLÍN | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
SPALOVNA VYSOČANY | 29.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SIGMA LUTÍN | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
MORSLEZS. PIVOVARY | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
PBS BRNO DIZ | 33.00 | 0.00% | 26 400 | 800 | 35.00 | 6 930 | 187 | |||||||
GEOFYZIKA | 33.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
IF PRO PROSPE PRŮM | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
ZBROJOVKA VSETÍN | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
ČETRANS ÚSTÍ N.L. | 36.48 | +4.97% | 6 129 | 168 | 0 | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
ITEC GROUP | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
PILANA TOOLS | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 35.00 | 1 559 | 44 | |||||||
MORAVIA GLASS | 41.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
TEREOS TTD | 41.80 | -5.00% | 0 | 0 | 41.60 | 4 243 | 102 | |||||||
MEOPTA PŘEROV | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
BOPO | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
MAGNETON | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
ENERGOAQUA | 43.35 | +0.11% | 520 | 12 | 42.20 | 910 | 22 | |||||||
SLEZAN FRÝDEK-MÍS. | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
ČESKÉ DŘEV.ZÁVODY | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
JITONA | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
TOMA | 46.00 | 0.00% | 0 | 0 | 49.90 | 27 870 | 573 | |||||||
FERONA | 46.00 | 0.00% | 23 000 | 500 | 43.00 | 2 709 | 63 | |||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
VELETRŽNÍ FINANČNÍ | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
RAAB KARCH.STAVIVA | 51.28 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ZETOR | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
KARLOVAR. PORCELÁN | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
TESLA LANŠKROUN | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
TRANSPORTA CHRUDIM | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
THRALL VAGONKA ST. | 60.90 | 0.00% | 0 | 0 | 60.50 | 1 573 | 26 | |||||||
JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
JÄKL KARVINÁ | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
SEVT | 62.88 | 0.00% | 0 | 0 | 96.00 | 1 344 | 14 | |||||||
SOLO | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
KOLBENKA | 63.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
VET ASSETS | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
AERO HOLDING | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
PODNIKAT.TRŽNÍ PF | 65.00 | +2.84% | 389 155 | 5 987 | 63.60 | 956 181 | 14 931 | |||||||
XAVEROV | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
JANKA | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
BOHEMIA CRYS.GROUP | 66.20 | -2.23% | 9 731 | 147 | ||||||||||
BÁŇ.STAVBY MOST | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
TREND V.I.F. PRAHA | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
ČKD DUKLA PRAHA | 67.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
|