The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| EZ PRAHA | 299.00 | +1.35% | 299 | 1 | 0 | 0 | ||||||||
| JANKA | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| ENERGOAQUA | 43.35 | +0.11% | 520 | 12 | 42.20 | 910 | 22 | |||||||
| INGSTAV BRNO | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| TON | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| BOPO | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| LOVOCHEMIE LOVOS. | 95.10 | -2.95% | 856 | 9 | 91.10 | 2 392 | 27 | |||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| GEOINDUSTRIA | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| ČNIMF | 101.03 | 0.00% | 1 111 | 11 | ||||||||||
| MEOPTA PŘEROV | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| ČECHOFRACHT | 1 450.00 | -1.02% | 1 450 | 1 | 0 | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 1 680 | 12 | 140.00 | 2 082 | 15 | |||||||
| KARLOVAR. PORCELÁN | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
| CRYSTALEX | 222.00 | -1.33% | 1 998 | 9 | 223.50 | 894 | 4 | |||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| JÁCHYMOV PM | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
| XAVEROV | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| TESLA LANŠKROUN | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| KABLO ELEKTRO | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| ARMABETON PRAHA | 145.00 | +1.75% | 2 320 | 16 | 147.00 | 8 232 | 56 | |||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 2 520 | 7 | 390.50 | 7 034 | 18 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| OMNIPOL | 80.06 | -4.99% | 2 642 | 33 | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 2 706 | 11 | 240.00 | 960 | 4 | |||||||
| ŽDB | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
| PIVOVAR V.POPOVICE | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
| ČNIOPF | 120.65 | -5.00% | 3 016 | 25 | ||||||||||
| FEZKO SERVIS | 105.00 | 0.00% | 3 045 | 29 | 102.00 | 798 | 8 | |||||||
| TIBA | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| JITONA | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| ČEDOK | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
| PREFA PRAHA | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 122.50 | -0.82% | 3 430 | 28 | 121.00 | 10 386 | 90 | |||||||
| SPOFA | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| HOTEL FORUM PRAHA | 152.00 | 0.00% | 3 496 | 23 | 150.20 | 2 852 | 19 | |||||||
| PARAMO | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| TARMAC SEVEROKÁMEN | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
| ENERGOMONTÁŽE LIB. | 200.00 | -4.30% | 4 200 | 21 | 0 | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
| TEPLÁRNA OTROKOV. | 340.00 | -0.58% | 4 760 | 14 | 322.50 | 11 610 | 36 | |||||||
| APOLLÓN HOLDING | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| SELLIER & BELLOT | 187.00 | +1.08% | 5 236 | 28 | 180.00 | 3 375 | 19 | |||||||
| ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | -0.52% | 5 640 | 3 | 0 | 0 | ||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 5 700 | 76 | 0 | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
| VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| ČETRANS ÚSTÍ N.L. | 36.48 | +4.97% | 6 129 | 168 | 0 | 0 | ||||||||
| RUDOLF JELÍNEK | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 6 300 | 18 | 360.00 | 18 057 | 52 | |||||||
| JUTA | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| MORSLEZS. PIVOVARY | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| ||||||||||||||
