The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
| XAVEROV | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| TESLA LANŠKROUN | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| KABLO ELEKTRO | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| ARMABETON PRAHA | 145.00 | +1.75% | 2 320 | 16 | 147.00 | 8 232 | 56 | |||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 2 520 | 7 | 390.50 | 7 034 | 18 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| OMNIPOL | 80.06 | -4.99% | 2 642 | 33 | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 2 706 | 11 | 240.00 | 960 | 4 | |||||||
| ŽDB | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
| PIVOVAR V.POPOVICE | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
| ČNIOPF | 120.65 | -5.00% | 3 016 | 25 | ||||||||||
| FEZKO SERVIS | 105.00 | 0.00% | 3 045 | 29 | 102.00 | 798 | 8 | |||||||
| TIBA | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| JITONA | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| ČEDOK | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
| PREFA PRAHA | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 122.50 | -0.82% | 3 430 | 28 | 121.00 | 10 386 | 90 | |||||||
| SPOFA | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| ||||||||||||||
