Top volume, RM System dne 4.11.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
EXPANDIA VÝNOS. PF | 2 277.00 | 314 433 | 138 | |||||||||||
ALPHA-EFFECT | 771.00 | -0.51% | 193 521 | 251 | 766.00 | 312 753 | 406 | |||||||
SEVEROČESKÉ DOLY | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
SKLO UNION TEPLICE | 286.40 | 281 845 | 989 | |||||||||||
PF PROSPERITY 1.IN | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
2.SPOŘIT.PRIVAT.IF | 858.00 | +0.94% | 383 526 | 447 | 854.00 | 265 960 | 311 | |||||||
BANKOVNÍ HOLDING | 1 388.00 | 0.00% | 546 872 | 394 | 1 375.00 | 256 019 | 187 | |||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
PF IKS KB PLUS | 206.00 | +1.98% | 386 250 | 1 875 | 205.60 | 250 690 | 1 212 | |||||||
RADEGAST PF | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
IF BOHATSTVÍ | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
1.IF ŽIVNOBANKA | 433.00 | +4.84% | 588 447 | 1 359 | 425.20 | 238 698 | 570 | |||||||
ŠKODA | 830.00 | -1.19% | 4 917 790 | 5 903 | 821.70 | 233 412 | 281 | |||||||
SOKOLOVSKÁ UHELNÁ | 628.00 | +0.64% | 1 334 500 | 2 125 | 600.00 | 232 376 | 375 | |||||||
MORAVSKOSLEZ. UPF | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
IF PRO PROSPE PRŮM | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
B.G.M. CAPITAL | 240.00 | 222 006 | 966 | |||||||||||
SPIF VÝNOSOVÝ | 199.62 | +0.81% | 350 333 | 1 755 | 197.50 | 221 008 | 1 131 | |||||||
KŘIŠŤÁLOVÝ IF | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
|