The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
PARAMO | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 2 520 | 7 | 390.50 | 7 034 | 18 | |||||||
KERAMIKA HOB | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
PIVOVAR V.POPOVICE | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
CRYSTALEX | 222.00 | -1.33% | 1 998 | 9 | 223.50 | 894 | 4 | |||||||
SEVEROČES.TEPLÁRNY | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
LOVOCHEMIE LOVOS. | 95.10 | -2.95% | 856 | 9 | 91.10 | 2 392 | 27 | |||||||
SM PLYNÁRENSKÁ | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
PLZEŇSKÁ TEPLÁREN. | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
KARLOVAR. MIN.VODY | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
ST.DLUHOP. 9,40/98 | 93.34 | -4.99% | 97 779 | 10 | 0 | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
RUDOLF JELÍNEK | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
RAKO | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
ČNIMF | 101.03 | 0.00% | 1 111 | 11 | ||||||||||
ČKD PRAHA DIZ | 246.00 | 0.00% | 2 706 | 11 | 240.00 | 960 | 4 | |||||||
ENERGOAQUA | 43.35 | +0.11% | 520 | 12 | 42.20 | 910 | 22 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
|