The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| GEOFYZIKA | 33.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| PLYNOSTAV PARDUB. | 105.78 | -4.99% | 0 | 0 | 100.00 | 1 000 | 10 | |||||||
| ČKD DUKLA PRAHA | 67.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOLBENKA | 63.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
| MEOPTA PŘEROV | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| KRUŠNOH.STROJ.MOST | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| MORAVIA GLASS | 41.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| TESLA LANŠKROUN | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
| INGSTAV UHER.HRAD. | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| MILO OLOMOUC | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| RUDOLF JELÍNEK | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
| GRAMOFONOVÉ ZÁVODY | 505.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| PRAGA LOUNY | 816.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 0 | 0 | 346.00 | 1 396 | 4 | |||||||
| ||||||||||||||
