The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
| MAGNETON | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
| POŠTOREN. KER.ZÁV. | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| TEREOS TTD | 41.80 | -5.00% | 0 | 0 | 41.60 | 4 243 | 102 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| SHD-KOMES | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
| ČNIOPF | 120.65 | -5.00% | 3 016 | 25 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
| JÄKL KARVINÁ | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
| JEMČA | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| INGSTAV OSTRAVA | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ITEC GROUP | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GEOFYZIKA | 33.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| KOLBENKA | 63.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
| SPOFA | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| ||||||||||||||
