The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
| ČNIOPF | 120.65 | -5.00% | 3 016 | 25 | ||||||||||
| JÄKL KARVINÁ | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
| POŠTOREN. KER.ZÁV. | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| JEMČA | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| TEREOS TTD | 41.80 | -5.00% | 0 | 0 | 41.60 | 4 243 | 102 | |||||||
| MAGNETON | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
| SHD-KOMES | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
| OMNIPOL | 80.06 | -4.99% | 2 642 | 33 | 0 | 0 | ||||||||
| PRAG REAL VYSOČANY | 145.57 | -4.99% | 235 096 | 1 615 | 129.00 | 1 795 | 14 | |||||||
| ST.DLUHOP. 9,40/98 | 93.34 | -4.99% | 97 779 | 10 | 0 | 0 | ||||||||
| JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| ZPA PEČKY | 172.34 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| SPOFA | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| ITEC GROUP | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TON | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| INGSTAV OSTRAVA | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| GEOFYZIKA | 33.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| PLYNOSTAV PARDUB. | 105.78 | -4.99% | 0 | 0 | 100.00 | 1 000 | 10 | |||||||
| ČKD DUKLA PRAHA | 67.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOLBENKA | 63.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
| MEOPTA PŘEROV | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| KRUŠNOH.STROJ.MOST | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| MORAVIA GLASS | 41.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| TESLA LANŠKROUN | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
| INGSTAV UHER.HRAD. | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| MILO OLOMOUC | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| RUDOLF JELÍNEK | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
| GRAMOFONOVÉ ZÁVODY | 505.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| PRAGA LOUNY | 816.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 0 | 0 | 346.00 | 1 396 | 4 | |||||||
| PIVOVAR V.POPOVICE | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
| WIENERBERGER C.P. | 217.00 | -4.82% | 0 | 0 | 212.00 | 848 | 4 | |||||||
| BOHEMIA SEKT | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
| ROCKWOOL PREFIZOL | 222.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
| TEPLÁRNA STRAKON. | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| ENERGOMONTÁŽE LIB. | 200.00 | -4.30% | 4 200 | 21 | 0 | 0 | ||||||||
| MADETA | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| RAKO | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
| JITONA | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| PRAŽSKÉ PIVOVARY | 143.30 | -3.92% | 65 918 | 460 | 131.70 | 15 277 | 116 | |||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | -3.34% | 9 240 | 4 | 0 | 0 | ||||||||
| ŽDB | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
| TRANSPORTA CHRUDIM | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
| LOVOCHEMIE LOVOS. | 95.10 | -2.95% | 856 | 9 | 91.10 | 2 392 | 27 | |||||||
| SPOLEK CH.HUT.VÝR. | 99.90 | -2.63% | 259 141 | 2 594 | 92.00 | 35 900 | 376 | |||||||
| ZBROJOVKA BRNO | 77.20 | -2.52% | 10 268 | 133 | 91.00 | 10 377 | 119 | |||||||
| ČESKÝ HOLDING | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | -2.30% | 268 605 | 2 115 | 123.00 | 45 764 | 368 | |||||||
| ||||||||||||||
