The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| SEVEROČESKÉ DOLY | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
| ČEZ | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
| ČZ STRAKONICE | 68.25 | +5.00% | 0 | 0 | 67.00 | 7 609 | 116 | |||||||
| SILNICE OSTRAVA | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| PŘEROVSKÉ STROJÍR. | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
| THESAURUS | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
| MORSLEZS. PIVOVARY | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| PF MAJETKU 1.IN | 193.20 | +5.00% | 96 600 | 500 | 190.50 | 45 007 | 240 | |||||||
| PF PROSPERITY 1.IN | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
| YSE AKCIONÁŘŮ OPF | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
| MORAVSKOSLEZ. UPF | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
| PRECHEZA | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| CHEMAPOL GROUP PHA | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| TRANSAKTA | 84.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PILANA TOOLS | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MOTOKOV PRAHA | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| RAAB KARCH.STAVIVA | 51.28 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SOLO | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
| ||||||||||||||
