The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
| SAUER ŽANDOV | 31.00 | +6.89% | 31 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 801.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| DOWO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
| HOTEL JALTA PRAHA | 510.90 | -0.15% | 511 | 1 | ||||||||||
| KAOLIN HLUBANY | 532.00 | -5.00% | 532 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 27.00 | -6.89% | 27 | 1 | ||||||||||
| LANEX | 365.10 | 0.00% | 365 | 1 | ||||||||||
| SAMKA | 46.50 | +3.33% | 47 | 1 | ||||||||||
| PRAGOEXPORT | 500.20 | +0.80% | 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
| SPORT IF | 315.00 | 0.00% | 315 | 1 | ||||||||||
| TONA | 127.00 | 0.00% | 254 | 2 | ||||||||||
| PARAMO | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 59.10 | 0.00% | 118 | 2 | ||||||||||
| MASOKOMB. LOUNY | 90.00 | +4.65% | 180 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | +0.03% | 606 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| ||||||||||||||
