Top volume, RM System dne 4.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 670 350 | 312 | ||||||
| O2 C.R. | 230.50 | -1.58% | 162 094 987 | 696 171 | 227.60 | -0.65% | 392 666 | 1 660 | ||||||
| IF OBCHODU | 1 140.30 | -0.84% | 328 747 | 288 | ||||||||||
| ČEZ | 88.05 | +1.27% | 236 638 564 | 2 695 534 | 89.00 | +1.71% | 298 276 | 3 377 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | -1.45% | 290 530 | 283 | ||||||||||
| ČESKÉ RADIOKOMUN. | 197.26 | +0.64% | 1 676 197 | 8 380 | 202.80 | +3.78% | 267 663 | 1 329 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
| UNIPETROL | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 301.00 | -1.82% | 144 133 | 44 | ||||||
| IF BOHATSTVÍ | 1 501.00 | -0.60% | 173 605 | 115 | 1 490.10 | -0.66% | 116 395 | 78 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| KABELOVNA DĚČÍN | 1 817.60 | -0.02% | 62 900 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 11 475.00 | +3.23% | 52 691 225 | 4 597 | 11 395.00 | +2.28% | 56 690 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| INTERHOTEL OLYMPIK | 537.00 | +7.29% | 49 878 | 94 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
| ||||||||||||||
