Top volume, RM System dne 4.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 47 520 | 66 | ||||||
| BOHEMIA CRYS.GROUP | 138.10 | +2.52% | 45 262 | 325 | ||||||||||
| STAVOSTROJ | 265.00 | +2.83% | 43 026 | 162 | ||||||||||
| KDYNIUM | 1 950.00 | +1.98% | 40 950 | 21 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | -5.12% | 36 316 | 9 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 662.20 | -1.05% | 31 585 | 19 | ||||||
| JÄKL KARVINÁ | 334.10 | +0.20% | 27 396 | 82 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
| OSTRAV.VOD.A KAN. | 2 020.00 | 0.00% | 24 000 | 12 | ||||||||||
| FINOP HOLDING | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 20 370 | 210 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -8.34% | 16 693 | 53 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| TONAK | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
| IDEAL STANDARD | 2 521.00 | +1.38% | 12 553 | 5 | ||||||||||
| ||||||||||||||
