The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 463.80 | -7.01% | 3 696 | 8 | ||||||
| PHILIP MORRIS ČR A | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 840.00 | -4.21% | 41 213 | 49 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 143 869 | 218 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 32 935 | 193 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 99 299 222 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 173 912 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 190 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 822 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 226 965 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 171 744 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 109 962 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 111 961 792 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -2.47% | 61 556 | 44 | ||||||
| ||||||||||||||
