The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 174.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 8 145 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 146.10 | -4.19% | 2 192 | 15 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
| ARCELORMITTAL | 383.00 | +4.93% | 193 257 | 515 | 382.60 | +6.24% | 1 123 065 | 3 030 | ||||||
| ATAS NÁCHOD | 307.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 702 | 2 | ||||||||||
| B.G.M. HOLDING | 378.20 | +5.67% | 186 835 | 497 | ||||||||||
| BMT | 480.00 | +6.64% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +4.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.30 | +2.22% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 631.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | -3.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 277.00 | -0.35% | 9 695 | 35 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
