Lo price, RM System dne 4.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
| VÍTKOVICE | 17.50 | -2.23% | 16 092 | 920 | ||||||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.30 | 0.00% | 9 541 | 470 | ||||||
| AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 4 356 | 150 | ||||||||||
| WIENERBERGER C.P. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | +2.40% | 0 | 0 | ||||||||||
| TATRA | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.74 | -3.03% | 139 884 980 | 2 294 417 | 61.00 | -3.78% | 1 096 702 | 17 776 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.50 | -9.87% | 608 | 9 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 73.40 | +1.10% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.20 | +0.76% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +9.88% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 785 | 26 | ||||||||||
| TESLA KARLÍN | 108.30 | -1.54% | 5 304 | 49 | ||||||||||
| ||||||||||||||
