The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 67.50 | -9.87% | 608 | 9 | ||||||||||
| AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 702 | 2 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 329 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.10 | 0.00% | 1 620 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 146.10 | -4.19% | 2 192 | 15 | ||||||||||
| SILON | 615.50 | 0.00% | 2 462 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 785 | 26 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 422.20 | -3.46% | 2 844 | 2 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
| SOFTWARE 602 | 230.30 | +0.34% | 3 455 | 15 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 463.80 | -7.01% | 3 696 | 8 | ||||||
| SELGEN | 380.00 | +6.74% | 3 750 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 4 356 | 150 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | -1.26% | 4 680 | 40 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 314.30 | +0.41% | 4 692 | 15 | ||||||
| INTERHOTEL OLYMPIK | 550.00 | -7.56% | 4 950 | 9 | ||||||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 5 000 | 1 | ||||||||||
| ||||||||||||||
