The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 000.10 | 0.00% | 5 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 422.20 | -3.46% | 2 844 | 2 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 702 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 16 170 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | -1.29% | 375 240 | 50 | 7 850.00 | +2.61% | 23 700 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 540.10 | 0.00% | 1 620 | 3 | ||||||||||
| MUZO | 13 900.00 | +0.36% | 54 400 | 4 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 329 | 4 | ||||||||||
| SILON | 615.50 | 0.00% | 2 462 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 463.80 | -7.01% | 3 696 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | -11.88% | 5 296 | 8 | ||||||||||
| JÄKL KARVINÁ | 661.10 | 0.00% | 5 289 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | -7.56% | 4 950 | 9 | ||||||||||
| MILETA | 67.50 | -9.87% | 608 | 9 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
| SELGEN | 380.00 | +6.74% | 3 750 | 10 | ||||||||||
| ||||||||||||||
