The Prague Stock Exchange and RM-System - daily results dne 4.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2003  7.11.2003  6.11.2003  5.11.2003 4.11.2003

The Prague Sotck Exchange and RM-System - daily results - 4.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	60.74	-3.03%	139 884 980	2 294 417	61.00	-3.78%	1 096 702	17 776
ČESKÉ RADIOKOMUN.	302.60	-2.07%	13 593 875	44 953	303.90	-1.17%	164 410	541
KOMERČNÍ BANKA	2 455.00	-1.60%	407 043 580	164 636	2 449.70	-0.85%	1 074 713	439
ČESKÁ POJIŠŤOVNA	7 502.00	-1.29%	375 240	50	7 850.00	+2.61%	23 700	3
O2 C.R.	282.50	-0.98%	244 951 624	863 749	282.00	-1.05%	499 745	1 757
ČEZ	143.58	-0.24%	152 749 012	1 065 873	142.90	+0.07%	483 139	3 383
Holcim (Česko)	1 910.00	0.00%	0	0	2 240.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	486.50	-0.10%	9 251	19
ENERGOAQUA	636.30	0.00%	0	0	760.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	985.00	-2.71%	220 779	221
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.50	0.00%	27 606	12
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 822.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	-3.61%	79 511	29
MADETA	550.10	0.00%	0	0	551.20	+0.40%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 151.50	+4.94%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
VET ASSETS	20.94	0.00%	0	0	20.30	0.00%	9 541	470
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 155.60	+0.09%	0	0
NKT CABLES	665.00	0.00%	0	0	622.30	-0.01%	7 468	12
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	0	0
‹‹ First 60     Next 20 ›