The Prague Stock Exchange and RM-System - daily results dne 4.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2003  7.11.2003  6.11.2003  5.11.2003 4.11.2003

The Prague Sotck Exchange and RM-System - daily results - 4.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	45.00	+12.50%	16 200	360	41.30	-14.13%	32 642	769
PLZEŇSKÁ TEPLÁREN.	717.80	+4.99%	0	0	937.00	-2.07%	5 622	6
SČ PLYNÁRENSKÁ	2 725.00	+4.97%	0	0	3 185.00	-0.46%	0	0
ARCELORMITTAL	383.00	+4.93%	193 257	515	382.60	+6.24%	1 123 065	3 030
ERSTE GROUP BANK A	3 136.00	+2.02%	132 949 251	42 413
PHILIP MORRIS ČR A	14 565.00	+0.30%	60 384 908	4 157	14 296.50	-1.40%	875 365	61
OKD	257.20	0.00%	0	0	292.10	-2.63%	234 503	789
PARAMO	471.10	0.00%	0	0	463.80	-7.01%	3 696	8
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	735.00	-1.01%	4 485	6
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 325.00	+3.92%	0	0
TOMA	149.60	0.00%	0	0	161.10	+1.51%	9 224	58
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 638.80	+1.44%	0	0
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 250.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.10	+2.83%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 390.10	-3.66%	16 170	3
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 655.10	-3.81%	0	0
ŽĎAS	252.00	0.00%	0	0	314.30	+0.41%	4 692	15
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 028.30	+0.44%	104 619	26
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›