The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.12 | -0.22% | 379 351 | 40 365 | 9.40 | +1.07% | 363 904 | 38 178 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +9.34% | 54 708 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +7.23% | 160 000 | 500 | ||||||||||
| ALT ENERG GAR II | 94.09 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 295.00 | +5.33% | 445 976 | 139 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.25 | +0.36% | 1 370 500 | 17 000 | ||||||||||
| BRENT TS 151,07 | 171.50 | -1.94% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 15.20 | +3.40% | 20 550 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 139.03 | +13.28% | 0 | 0 | ||||||||||
| CECE TS 3450 | 445.10 | -4.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 248.50 | +3.93% | 0 | 0 | ||||||||||
| CETV | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
| ||||||||||||||
