The Prague Stock Exchange and RM-System - daily results dne 4.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2008  7.11.2008  6.11.2008  5.11.2008 4.11.2008

The Prague Sotck Exchange and RM-System - daily results - 4.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	122.10	+15.97%	304 355 904	2 609 522	128.90	+20.13%	18 698 670	156 617
NWR	122.10	+15.97%	304 355 904	2 609 522	128.90	+20.13%	18 698 670	156 617
VIG	579.10	+12.21%	7 741 765	13 932	589.60	+11.49%	617 702	1 103
AKRO OPF GLOBAL.					330.00	+9.34%	54 708	170
KOMERČNÍ BANKA	3 210.00	+7.29%	405 679 949	132 478	3 240.60	+8.74%	2 755 549	893
CPI FIM	287.50	+3.60%	12 112 371	42 208	303.00	+8.21%	1 186 581	4 022
ČEZ	887.00	+8.29%	1 328 419 535	1 557 429	888.00	+7.63%	19 054 493	22 166
AKRO OPF PROG.SPOL					320.00	+7.23%	160 000	500
SPOLANA	154.00	+2.67%	4 928	32	157.70	+5.62%	174 993	1 112
ARCELORMITTAL					3 295.00	+5.33%	445 976	139
NOKIA CORP.					304.50	+3.53%	33 627	112
UNIPETROL	146.85	+3.02%	50 275 122	345 466	147.30	+3.00%	3 399 440	23 334
PHILIP MORRIS ČR A	5 576.00	+4.81%	16 023 795	2 943	5 499.90	+2.99%	354 630	65
VEBA TEXTILNÍ ZÁV.					280.00	+2.94%	14 000	50
EXXON MOBIL CORP.					1 406.60	+2.46%	35 165	25
PFNONWOVENS	193.51	+3.15%	14 828 092	76 933	202.90	+2.06%	294 008	1 480
MICROSOFT CORP.					432.80	+1.57%	49 758	115
VÍTKOVICE					533.00	+1.52%	70 718	134
KAROSERIA					796.80	+1.50%	0	0
EUROPA BONUS CZK	5 385.00	+3.52%	0	0	5 163.60	+1.47%	0	0
‹‹ First 60     Next 20 ›