The Prague Stock Exchange and RM-System - daily results dne 4.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 42.40 | -11.66% | 127 | 3 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 305.60 | -14.06% | 12 386 | 40 | ||||||||||
| MICROSOFT CORP. | 469.00 | -0.80% | 23 450 | 50 | ||||||||||
| TATRA | 129.60 | -0.07% | 9 590 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 80 750 | 95 | ||||||||||
| VOLKSWAGEN AG | 2 345.00 | 0.00% | 237 371 | 102 | ||||||||||
| METROSTAV | 520.00 | -5.45% | 63 394 | 120 | ||||||||||
| VÍTKOVICE | 655.00 | -0.30% | 83 671 | 127 | ||||||||||
| NOKIA CORP. | 187.00 | 0.00% | 27 950 | 150 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
| DEUTSCHE TELEKOM | 247.00 | -1.20% | 69 405 | 281 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
| INTEL CORP. | 357.10 | +0.59% | 107 270 | 300 | ||||||||||
| KOMERČNÍ BANKA | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
| CPI FIM | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
| UNIPETROL | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
| PFNONWOVENS | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
| ECM | 127.84 | -1.28% | 576 612 | 4 455 | 128.00 | -1.99% | 379 998 | 2 931 | ||||||
| ||||||||||||||
