The Prague Stock Exchange and RM-System - daily results dne 4.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 305.60 | -14.06% | 12 386 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | -11.66% | 127 | 3 | ||||||||||
| METROSTAV | 520.00 | -5.45% | 63 394 | 120 | ||||||||||
| ECM | 127.84 | -1.28% | 576 612 | 4 455 | 128.00 | -1.99% | 379 998 | 2 931 | ||||||
| DEUTSCHE TELEKOM | 247.00 | -1.20% | 69 405 | 281 | ||||||||||
| O2 C.R. | 399.30 | -1.80% | 235 460 256 | 584 140 | 399.00 | -1.07% | 5 488 567 | 13 590 | ||||||
| MICROSOFT CORP. | 469.00 | -0.80% | 23 450 | 50 | ||||||||||
| VIG | 955.30 | -1.52% | 5 888 997 | 6 152 | 966.20 | -0.59% | 0 | 0 | ||||||
| VÍTKOVICE | 655.00 | -0.30% | 83 671 | 127 | ||||||||||
| PFNONWOVENS | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
| TATRA | 129.60 | -0.07% | 9 590 | 74 | ||||||||||
| ČEZ | 778.00 | 0.00% | 735 161 476 | 946 065 | 778.00 | -0.06% | 4 771 918 | 6 140 | ||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
