Hi price, The Prague Stock Exchange dne 4.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 760.50 | -1.48% | 251 336 072 | 326 667 | 760.70 | -0.89% | 4 150 262 | 5 395 | ||||||
| VIG | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| DJ EURO STOXX 50 | 574.30 | -2.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 521.30 | +0.68% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 519.20 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 511.20 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| CECE VB-AFT | 409.50 | -2.64% | 0 | 0 | ||||||||||
| O2 C.R. | 378.20 | -0.73% | 188 605 186 | 493 868 | 383.80 | +0.21% | 1 423 516 | 3 722 | ||||||
| ERBA FUT MAR12 | 378.10 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | ||||||
| ERBA FUT DEC11 | 376.10 | +0.67% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 354.40 | -0.08% | 0 | 0 | ||||||||||
| RDX | 348.70 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.80 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 253.20 | -1.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.20 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
