The Prague Stock Exchange and RM-System - daily results dne 4.11.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2011  9.11.2011  8.11.2011  7.11.2011 4.11.2011

The Prague Sotck Exchange and RM-System - daily results - 4.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	49 400 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	680.00	0.00%	0	0	695.00	0.00%	9 730	14
UNIPETROL	173.00	+0.58%	17 180 206	100 096	171.30	+0.18%	234 935	1 362
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	6.60	+11.86%	70 265	12 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	760.00	+2.69%	7 136 419	9 394	755.00	+0.84%	145 409	193
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20