The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX SHORT | 1 554.00 | +3.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 982.00 | +2.80% | 0 | 0 | ||||||||||
| VIG | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
| EUR/CZK TL 23,100 | 180.81 | +1.92% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 926.60 | +1.70% | 461 000 | 5 | ||||||||||
| KITD, v likvidaci | 157.00 | +1.61% | 922 101 | 5 901 | 156.00 | 0.00% | 0 | 0 | ||||||
| CETV | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
| BRENT TL+ | 122.70 | +1.49% | 0 | 0 | ||||||||||
| BRENT TL | 137.40 | +1.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 762.10 | +1.20% | 0 | 0 | ||||||||||
| CPI FIM | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
| PX INDEX CERT. | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 934.60 | +1.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.35 | +1.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.00 | +1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 511.20 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 521.30 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 376.10 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 17 180 206 | 100 096 | 171.30 | +0.18% | 234 935 | 1 362 | ||||||
| ||||||||||||||
