The Prague Stock Exchange and RM-System - daily results dne 4.11.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2011  9.11.2011  8.11.2011  7.11.2011 4.11.2011

The Prague Sotck Exchange and RM-System - daily results - 4.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	173.00	+0.58%	17 180 206	100 096	171.30	+0.18%	234 935	1 362
CROX INDEX CERT	249.20	+0.56%	0	0
CEETX TL 800	89.11	+0.56%	0	0
AAA AUTO	18.20	+0.55%	179 829	9 980	18.10	+1.11%	164 190	9 085
ERBA FUT MAR12	378.10	+0.53%	0	0
CEETX INDEX LONG	275.80	+0.33%	0	0
GOLD	3 192.00	+0.28%	0	0
GOLD TURBO LONG	2 076.00	+0.24%	0	0
INDUSTRY BASKET	147.42	+0.20%	0	0
BONUS GARANT CZK	101.20	+0.16%	0	0
RDX	348.70	+0.09%	0	0
ERSTE GROUP BANK A	376.90	+0.05%	215 518 299	563 090	381.00	+0.26%	11 749 060	30 601
ELEKTGAR2VB-AFT	99.14	+0.01%	0	0
ELEKTRINAGARVB-AFT	99.24	+0.01%	0	0
GOLD SHARK GAR CZK	99.35	+0.01%	0	0
CEZ FUT MAR12	765.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
BRENT INDEX SHORT	1 075.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›