Hi price, The Prague Stock Exchange dne 4.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2015  9.11.2015  6.11.2015  5.11.2015 4.11.2015

The Prague Sotck Exchange and RM-System - daily results - 4.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	173 469	1 010 980	0.20	0.00%	5 280	26 400
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.48	-1.42%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	11.95	+29.19%	19 120	1 600
EB EGB TS06	12.30	0.00%	0	0
EB EURCZK TS06	13.40	0.00%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB CEZ TS6	19.45	0.00%	0	0
EB EURCZK TS3	20.55	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB USDCZK TL4	25.50	+7.14%	0	0
EB USDCZK TS7	27.30	-5.86%	0	0
EB SIL TS5	27.70	+2.59%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EURCZK TS5	30.60	+0.33%	0	0
EB EGB TL5	36.00	0.00%	0	0
BRENT TL+	37.25	+2.62%	201 120	5 400
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›