Hi price, The Prague Stock Exchange dne 4.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 069.00 | -0.41% | 214 388 249 | 42 175 | 5 085.60 | -0.42% | 8 749 077 | 1 720 | ||||||
| DAX INDEX LONG | 2 950.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 781.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
| ROTX INDEX LONG | 2 426.00 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 183.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 033.00 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 725.00 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
