The Prague Stock Exchange and RM-System - daily results dne 4.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2015  9.11.2015  6.11.2015  5.11.2015 4.11.2015

The Prague Sotck Exchange and RM-System - daily results - 4.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	11.95	+29.19%	19 120	1 600
EB USDCZK TL4	25.50	+7.14%	0	0
EB SIL TS07	68.75	+5.44%	0	0
EB DAX TS09	351.60	+5.43%	0	0
EB WTI TL11	320.80	+3.72%	0	0
EB USDCZK TL3	50.20	+3.29%	0	0
RDX	300.10	+3.06%	0	0
ČEZ	505.00	+3.04%	344 662 019	695 753	503.00	+2.61%	6 235 160	12 518
EB GLD TS6	791.80	+2.79%	7 900	10
BRENT TL+	37.25	+2.62%	201 120	5 400
EB WTI TL10	483.30	+2.61%	0	0
EB SIL TS5	27.70	+2.59%	0	0
CETIN	173.80	+2.45%	5 608 452	32 626	172.00	-0.34%	426 619	2 496
EB GLD TS7	1 030.00	+2.28%	0	0
EB SIL TS6	181.05	+1.97%	0	0
BRENT TL	58.60	+1.91%	0	0
CEETX TL 800	146.30	+1.81%	0	0
EB WTI BC7	825.20	+1.49%	255 719	310
EB WTI BC3	666.30	+1.37%	1 619 495	2 426
GOLD INDEX SHORT	934.80	+1.26%	0	0
‹‹ First 60     Next 20 ›