The Prague Stock Exchange and RM-System - daily results dne 4.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
| EB WTI TS09 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
| PHOTON ENERGY | 6.70 | -6.94% | 41 693 | 6 099 | ||||||||||
| EB DAX TL11 | 495.20 | -4.84% | 48 680 | 100 | ||||||||||
| EB KOM TL5 | 98.20 | -7.31% | 49 923 | 516 | ||||||||||
| EB EGB TL7 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
| E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
| KOFOLA CS | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| RUSTONKA 0,00/21 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
| FORTUNA | 87.65 | -1.68% | 355 222 | 4 020 | 88.50 | 0.00% | 224 965 | 2 550 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 404 200 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 49.70 | -0.80% | 455 664 | 9 156 | 49.50 | -1.00% | 198 325 | 4 000 | ||||||
| CPI 5,10/21 | 105.80 | +1.73% | 497 030 | 467 375 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 647 555 | 626 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 056 417 | 1 050 000 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -1.23% | 1 686 114 | 34 966 | ||||||||||
| CETV | 57.30 | -1.72% | 2 242 536 | 39 277 | 57.70 | 0.00% | 354 370 | 6 200 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 338 141 | 2 269 555 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 3 018 055 | 2 978 404 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 099 413 | 3 068 000 | ||||||||||
| ||||||||||||||
