The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	4.65	+13.41%	0	0
EB NTX TS01	21.95	+10.30%	0	0
EB DAX TS10	269.60	+10.22%	8 028	30
EB ADIDAS TS01	150.20	+9.24%	0	0
EB DBK TS01	8.65	+8.13%	0	0
EB KOM TS02	119.85	+7.68%	0	0
EB DAX TS09	401.80	+6.58%	0	0
EB S&P500 TS04	37.65	+4.58%	0	0
EB USDCZK TS08	21.55	+4.36%	0	0
EB CEZ TL08	18.60	+2.48%	0	0
EB WTI TS09	679.70	+2.30%	15 202	22
EB VOW TS01	108.30	+2.27%	0	0
EB CEZ TL09	21.70	+2.12%	0	0
EB S&P500 TS05	86.30	+1.77%	0	0
CPI 5,10/21	105.80	+1.73%	497 030	467 375
EB BMW TS01	57.45	+1.68%	0	0
EB EURCZK TS07	9.10	+1.68%	0	0
EB SIL TL07	161.30	+1.67%	0	0
EB DAX TS7	2 024.00	+1.20%	0	0
BRENT INDEX SHORT	2 188.00	+1.11%	0	0
‹‹ First 60     Next 20 ›