The Prague Stock Exchange and RM-System - daily results dne 4.11.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 394 339 | 39 | ||||||||||
| E.ON | 242.80 | -8.89% | 10 185 | 41 | ||||||||||
| EB WTI IC03 | 595.06 | +0.43% | 30 041 | 50 | ||||||||||
| EB ADIDAS TS04 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
| EB DAX TL15 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
| ORLEN | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
| EB DAX TS7 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| E4U | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| EB WTI TL20 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 201 180 | 120 | ||||||||||
| EB BMW TL03 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.29% | 2 702 440 | 199 | 13 660.00 | -0.15% | 68 300 | 5 | ||||||
| AQUILA RAF 5,00/23 | 98.50 | +2.59% | 2 367 833 | 240 | ||||||||||
| DEUTSCHE BANK AG | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| EB LUFTHANSA TL03 | 9.51 | +4.85% | 2 745 | 300 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| ||||||||||||||
