The Prague Stock Exchange and RM-System - daily results dne 4.11.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 16.59 | -14.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.56 | -13.45% | 9 810 | 1 000 | ||||||||||
| EB HENKEL TS01 | 50.95 | -9.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.05 | -9.06% | 0 | 0 | ||||||||||
| E.ON | 242.80 | -8.89% | 10 185 | 41 | ||||||||||
| EB DAI TS04 | 32.08 | -8.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.00 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TS07 | 3.79 | -7.11% | 8 800 | 2 000 | ||||||||||
| EB DAX TS7 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| EB LUFTHANSA TS03 | 6.46 | -6.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.02 | -4.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.28 | -3.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 184.04 | -3.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.40 | -3.46% | 0 | 0 | ||||||||||
| ORLEN | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
| DEUTSCHE BANK AG | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| ERSTE GROUP BANK A | 490.20 | -1.88% | 88 420 459 | 178 654 | 492.00 | -1.60% | 1 379 016 | 2 774 | ||||||
| EB SILVER TL08 | 255.84 | -1.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -1.41% | 2 191 | 3 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 25.00 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
