The Prague Stock Exchange and RM-System - daily results dne 4.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2021  9.11.2021  8.11.2021  5.11.2021 4.11.2021

The Prague Sotck Exchange and RM-System - daily results - 4.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	167.05	-1.10%	10 986 120	65 536	168.00	-0.59%	428 689	2 551
COLT CZ GROUP SE	534.00	-0.37%	3 500 282	6 479	530.00	-1.48%	626 202	1 158
ČEZ	750.00	+0.81%	226 661 806	301 421	752.00	+1.28%	7 593 304	10 095
DEUTSCHE BANK AG	290.35	-0.43%	667 715	2 300	285.10	-1.34%	28 505	100
DEUTSCHE TELEKOM	422.50	0.00%	0	0	424.00	0.00%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	89.50	0.00%	82 257	899
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	989.80	-1.32%	118 876 430	118 831	997.40	-0.12%	1 411 871	1 410
EXXON MOBIL CORP.					1 420.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	92.00	+3.37%	90 690	1 000
KOFOLA CS	326.00	+0.31%	2 781 124	8 530	328.00	+0.61%	239 546	732
KOMERČNÍ BANKA	920.00	+3.60%	546 503 250	598 113	916.00	+2.92%	11 545 928	12 667
MONETA MONEY BANK	88.55	+0.63%	54 875 982	619 508	88.20	-0.33%	1 200 358	13 563
NOKIA CORP.	127.00	+3.35%	736 238	5 300	128.00	+3.72%	85 256	660
O2 C.R.	258.00	+0.19%	6 608 728	25 774	259.00	+0.39%	138 263	535
‹‹ First 60     Next 20 ›