Top volume, The Prague Stock Exchange dne 4.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| STOCK | 111.60 | -1.06% | 700 495 | 6 246 | 112.00 | +0.53% | 59 024 | 527 | ||||||
| DEUTSCHE BANK AG | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
| EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
| EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||||
| CTP | 469.00 | -1.05% | 376 554 | 802 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | -1.78% | 330 000 | 3 | ||||||||||
| EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 236 657 | 205 789 | ||||||||||
| EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 213 013 | 4 875 | ||||||||||
| EPH 4,50/25 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
| UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
| EB HENKEL TL03 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
| TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
| EB EGB TL11 | 37.87 | -0.66% | 49 178 | 1 260 | ||||||||||
| UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
| RWE | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| ||||||||||||||
