The Prague Stock Exchange and RM-System - daily results dne 4.11.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2021  9.11.2021  8.11.2021  5.11.2021 4.11.2021

The Prague Sotck Exchange and RM-System - daily results - 4.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 900.00	-13.63%	34 200	18
JÁCHYMOV PM					1 100.00	-12.69%	0	0
COLT CZ GROUP SE	534.00	-0.37%	3 500 282	6 479	530.00	-1.48%	626 202	1 158
DEUTSCHE BANK AG	290.35	-0.43%	667 715	2 300	285.10	-1.34%	28 505	100
PILULKA LÉKÁRNY	1 610.00	-2.13%	740 600	460	1 635.00	-0.60%	366 450	227
AVAST	167.05	-1.10%	10 986 120	65 536	168.00	-0.59%	428 689	2 551
APPLE INC.					3 500.00	-0.34%	3 500	1
MONETA MONEY BANK	88.55	+0.63%	54 875 982	619 508	88.20	-0.33%	1 200 358	13 563
PHILIP MORRIS ČR A	15 780.00	+0.51%	5 198 640	330	15 820.00	-0.13%	173 900	11
ERSTE GROUP BANK A	989.80	-1.32%	118 876 430	118 831	997.40	-0.12%	1 411 871	1 410
CPI FIM					16.00	0.00%	55 680	3 480
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	422.50	0.00%	0	0	424.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	8 000	40
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 420.00	0.00%	0	0
‹‹ First 60     Next 20 ›