The Prague Stock Exchange and RM-System - daily results dne 4.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.34	0.00%	0	0
WO&CO. RETAIL CZK	62.50	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
WO&CO. OFFICE CZK	46.60	0.00%	0	0
WIENERBERGER	583.80	+2.82%	29 190	50
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 212.00	+0.28%	265 710	63
VOLKSWAGEN	3 164.00	0.00%	0	0
VOESTALPINE	531.60	0.00%	0	0
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
VIG	562.00	+0.72%	841 648	1 503	562.00	+0.89%	166 988	299
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	162.20	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›