Top number of shares per day, The Prague Stock Exchange dne 4.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	2 493 750	2 078 125
ERSTE GROUP BANK A	678.60	+9.63%	608 661 133	917 362	674.20	+8.74%	15 616 046	23 694
J&T ARCH INV EUR H	1.16	-0.85%	1 001 080	863 000
MONETA MONEY BANK	72.40	+2.40%	24 847 826	344 823	72.40	+1.11%	647 003	8 956
KOMERČNÍ BANKA	730.00	+0.62%	148 618 714	202 633	730.50	-0.07%	5 389 090	7 321
ČEZ	812.00	+0.56%	155 216 231	191 455	812.00	-0.31%	11 729 786	14 443
PHOTON ENERGY	66.00	+0.30%	872 397	13 143
HARDWARIO	17.00	0.00%	170 000	10 000
EB INFINEON TL04	15.20	+28.70%	123 415	8 450
COLT CZ GROUP SE	545.00	-1.27%	2 483 112	4 548	549.00	+0.18%	82 690	150
EB USDCZK TL09	26.83	-13.20%	103 798	3 769
EB DBK TS09	4.07	-9.76%	13 440	3 200
ORLEN	324.00	+5.19%	637 652	1 993
KOFOLA CS	237.00	+0.42%	441 000	1 864	237.00	+0.85%	105 441	443
VIG	562.00	+0.72%	841 648	1 503	562.00	+0.89%	166 988	299
EB EGB TL10	35.00	+22.98%	40 220	1 224
RBI	353.00	-4.59%	383 920	1 087
JTPEG C.F. 0,00/27	69.39	+0.35%	729 289	1 051
ROHLIK FIN.10,0/26	100.50	+0.49%	9 875 708	957
PRABOS PLUS	250.00	-10.71%	218 750	875	272.00	-3.54%	54 742	199
‹‹ First 60     Next 20 ›