The Prague Stock Exchange and RM-System - daily results dne 4.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	6.64	-15.95%	0	0
EB ADIDAS TS07	273.90	-15.67%	0	0
EB EGB TS13	42.35	-13.68%	0	0
EB SILVER TS09	241.82	-13.24%	0	0
EB USDCZK TL09	26.83	-13.20%	103 798	3 769
EB OMV TS05	21.18	-11.12%	0	0
PRABOS PLUS	250.00	-10.71%	218 750	875	272.00	-3.54%	54 742	199
EB EURCZK TL09	3.79	-10.61%	0	0
EB WTI TS21	768.92	-10.45%	0	0
EB VOLKSWAGEN TS07	124.52	-9.96%	0	0
EB LUFTHANSA TS04	4.04	-9.82%	0	0
EB GOLD TS11	1 250.16	-9.80%	0	0
EB DBK TS09	4.07	-9.76%	13 440	3 200
EB DAIMLER TS07	54.95	-9.62%	0	0
EB ADIDAS TS06	485.97	-9.55%	0	0
EB BMW TS06	77.78	-9.10%	0	0
EB DAX TS16	968.32	-9.07%	61 557	62
EB EURUSD TS03	52.51	-7.84%	0	0
EB ADIDAS TS05	673.41	-7.12%	0	0
EB INFINEON TS05	45.14	-6.56%	0	0
‹‹ First 60     Next 20 ›