Hi price, RM System dne 4.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | 0.00% | 30 468 | 7 | ||||||
| PIVOVAR RADEGAST | 3 930.00 | 0.00% | 962 850 | 245 | 3 880.00 | +1.00% | 151 413 | 39 | ||||||
| PHILIP MORRIS ČR A | 4 000.00 | 0.00% | 312 000 | 78 | 3 796.00 | 0.00% | 45 596 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 740.00 | -0.26% | 276 760 | 74 | 3 701.00 | 0.00% | 33 308 | 9 | ||||||
| ČECHOFRACHT | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
| LESY Č. KRUMLOV | 3 370.00 | +9.95% | 337 000 | 100 | 3 279.00 | +3.00% | 52 151 | 17 | ||||||
| FAB | 3 340.00 | 0.00% | 53 440 | 16 | 3 238.50 | +1.00% | 3 239 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
| BVV BRNO | 2 815.00 | +0.17% | 171 715 | 61 | 2 768.00 | +2.00% | 43 527 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -3.22% | 245 700 | 91 | 2 701.00 | -5.00% | 71 294 | 27 | ||||||
| METALIMEX | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| METROSTAV | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
| ČOKOLÁDOVNY | 2 400.00 | +2.12% | 1 192 800 | 497 | 2 444.00 | +1.00% | 151 264 | 65 | ||||||
| O2 C.R. | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | -1.07% | 476 100 | 207 | 2 291.00 | +1.00% | 189 673 | 83 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +1.51% | 432 400 | 184 | 2 282.00 | +1.00% | 45 724 | 20 | ||||||
| BOHEMIA SEKT | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
| IPS SKANSKA | 2 250.00 | +2.27% | 778 500 | 346 | 2 040.50 | -4.00% | 8 162 | 4 | ||||||
| DEZA | 1 950.00 | +2.63% | 54 600 | 28 | 1 900.00 | +1.00% | 43 114 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 1 810.00 | 0.00% | 86 880 | 48 | 1 795.00 | +1.00% | 25 130 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
| PIVOVAR V.POPOVICE | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 41 690 | 22 | 1 669.50 | -4.00% | 8 348 | 5 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 224 400 | 136 | 1 651.00 | +2.00% | 103 361 | 63 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
| VÍTKOVSKÉ LESY | 1 390.00 | -9.74% | 0 | 0 | 1 530.70 | -4.00% | 54 658 | 38 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 605.00 | -4.17% | 150 870 | 94 | 1 519.50 | 0.00% | 182 612 | 113 | ||||||
| KERAMIKA HOB | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
| ASSIDOMÄN SEPAP | 1 480.00 | -1.00% | 1 591 000 | 1 075 | 1 461.00 | +1.00% | 114 056 | 79 | ||||||
| STOCK PLZEŇ | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
| K-T-V INVEST | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
| JM PLYNÁRENSKÁ | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
| JM ENERGETIKA | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
| SKLO BOHEMIA | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| VERTEX | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
| GAMA | 1 355.00 | -4.91% | 0 | 0 | 1 390.00 | -1.00% | 15 290 | 11 | ||||||
| PARAMO | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -4.92% | 210 600 | 156 | 1 350.00 | -2.00% | 173 931 | 128 | ||||||
| SČ ENERGETIKA | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| ZÁPADOKÁMEN | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| FATRA | 1 345.00 | +3.46% | 419 640 | 312 | 1 320.00 | -4.00% | 11 173 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | -4.71% | 197 250 | 150 | 1 300.00 | -2.00% | 11 578 | 9 | ||||||
| SEVT | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| VODNÍ STAVBY | 1 305.00 | -0.38% | 373 230 | 286 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| MILO OLOMOUC | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
| ZČ PLYNÁRENSKÁ | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
| PLIVA - LACHEMA | 1 280.00 | -2.66% | 32 000 | 25 | 1 254.00 | +2.00% | 32 508 | 27 | ||||||
| BIOCEL | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 0 | 0 | 1 248.00 | -5.00% | 7 488 | 6 | ||||||
| JČ ENERGETIKA | 1 270.00 | +4.95% | 139 700 | 110 | 1 244.50 | +4.00% | 20 373 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 55 440 | 44 | 1 240.00 | +2.00% | 19 905 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 1 260.00 | +0.39% | 284 760 | 226 | 1 228.00 | 0.00% | 167 579 | 137 | ||||||
| DOPRAVOPROJ. BRNO | 1 185.00 | +9.72% | 0 | 0 | 1 225.00 | +2.00% | 91 875 | 75 | ||||||
| SPOFA | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
| ||||||||||||||
