The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| ARPO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| ČSAD BENEŠOV | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| ICOM TRANSPORT | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| DST TRUTNOV | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| FRYGESTA | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
