The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| RUDOLF JELÍNEK | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| KOVOŠROT DĚČÍN | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| ORGREZ | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| PROAGRO LIBEREC | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| SVUS | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
| FRYGESTA | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||||
| KDYNIUM | 220.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
