The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
IRIDIUM INVEST | 1 832.00 | +0.38% | 1 832 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
HOTEL FORUM PRAHA | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
TRANSAKTA | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
SHD-KOMES | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
XAVEROV | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 41 798 | 4 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
THRALL VAGONKA ST. | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
SPOFA | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
RAKO | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 595.00 | +0.73% | 12 975 | 5 | +0.50% | 0 | ||||||||
KERAMIKA HOB | 2 030.00 | +0.84% | 10 150 | 5 | 2 031.70 | -0.68% | 4 063 | 2 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
K-T-V INVEST | 1 956.00 | 0.00% | 11 736 | 6 | 1 965.00 | -1.73% | 45 433 | 23 | ||||||
CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
JUTA | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
ZVVZ | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
ČNIOPF | 110.00 | +2.42% | 880 | 8 | ||||||||||
SELIKO OLOMOUC | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
WIENERBERGER C.P. | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
IF ENERGETIKY | 680.00 | -3.27% | 6 120 | 9 | 615.10 | +1.76% | 14 666 | 23 | ||||||
BVV BRNO | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
MOTOKOV PRAHA | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
JÄKL KARVINÁ | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
ČESKÁ POJIŠŤOVNA | 2 150.00 | -2.80% | 21 500 | 10 | +0.84% | 0 | ||||||||
TEPLÁRNA PÍSEK | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
IF JABLONECKÁ BIŽ. | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
VOJENSKÉ STAV.PHA | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
PRIOR IK | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
MILO OLOMOUC | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
METROSTAV | 2 280.00 | 0.00% | 25 080 | 11 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | +1.18% | 22 500 | 12 | 1 687.10 | -3.87% | 14 042 | 8 | ||||||
ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 19 214 | 13 | 1 467.00 | -1.01% | 1 467 | 1 | ||||||
CALOFRIG BOROVANY | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
OLŠANSKÉ PAPÍRNY | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
FATRA | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
TEXTILANA | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
KARLOVAR. MIN.VODY | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
LOVOCHEMIE LOVOS. | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
ČS.PLAVBA LABSKÁ | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
HOCHTIEF CZ A. S. | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
JITONA | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
OHL ŽS | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
ČESKOMORAVSKÝ LEN | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
SČ ENERGETIKA | 1 690.00 | +0.59% | 32 110 | 19 | 1 640.00 | +2.16% | 17 831 | 11 | ||||||
PHILIP MORRIS ČR A | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
KARLOVAR. PORCELÁN | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 8 440 | 20 | -8.73% | 0 | ||||||||
|