The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| JUTA | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
| ZVVZ | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| ČNIOPF | 110.00 | +2.42% | 880 | 8 | ||||||||||
| SELIKO OLOMOUC | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| WIENERBERGER C.P. | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
| IF ENERGETIKY | 680.00 | -3.27% | 6 120 | 9 | 615.10 | +1.76% | 14 666 | 23 | ||||||
| BVV BRNO | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 150.00 | -2.80% | 21 500 | 10 | +0.84% | 0 | ||||||||
| JÄKL KARVINÁ | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| VOJENSKÉ STAV.PHA | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| PRIOR IK | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| MILO OLOMOUC | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
| METROSTAV | 2 280.00 | 0.00% | 25 080 | 11 | ||||||||||
| ||||||||||||||
