Top number of shares per day, RM System dne 4.12.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||||
PROGRESS OSTRAVA | 100.00 | 0.00% | 3 768 688 | 40 964 | ||||||||||
SEMPERFLEX OPTIMIT | 670.00 | +0.43% | 21 234 971 | 31 462 | ||||||||||
VELETRŽNÍ FINANČNÍ | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||||
ENERGOAQUA | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
UNIPETROL | 58.38 | +0.63% | 5 755 942 | 99 594 | 57.40 | +0.52% | 908 163 | 15 712 | ||||||
FRIGERA | 30.00 | 0.00% | 462 846 | 15 278 | ||||||||||
ALIACHEM | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
HARVARD.PRŮM.HOLD. | 266.60 | -1.07% | 3 655 800 | 13 704 | ||||||||||
PROSPERITA IF | 324.00 | +2.85% | 3 078 138 | 9 620 | ||||||||||
COOP 94 PFU | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
PRAŽSKÉ PIVOVARY | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 225 000 | 5 000 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.00 | +4.61% | 154 482 | 4 832 | ||||||||||
MASSAG | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
AKRO OPF GLOBAL. | 67.40 | -1.02% | 246 156 | 3 630 | ||||||||||
ZEMAP-INVEST | 85.60 | 0.00% | 291 136 | 3 200 | ||||||||||
MAXIMA POJIŠŤOVNA | 1 100.00 | 0.00% | 3 107 000 | 3 107 | ||||||||||
|