The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| KARLOVAR. PORCELÁN | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
| GEOFYZIKA | 30.87 | +5.00% | 0 | 0 | 30.10 | -8.78% | 301 | 10 | ||||||
| VERTEX | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
| TYLEX LETOVICE | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| SUBTERRA | 130.22 | +4.99% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
| SELIKO OLOMOUC | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| SHD-KOMES | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 93.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| JITEX PÍSEK | 52.09 | +4.99% | 0 | 0 | 46.50 | +1.08% | 1 623 | 35 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 735.40 | +4.99% | 0 | 0 | 1 200.00 | +5.07% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| ||||||||||||||
